AFC (Ares Capital Corporation) historical data
STOCKDelisted
| Symbol | AFC-DELISTED |
|---|---|
| Name | Ares Capital Corporation |
| History | 2007-04-17 to 2021-03-24 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFC last closed at $25.32 on 2021-03-24, +13.2% over the past year and -0.8% over five years. Its deepest fall from a prior high in this history was -84.0%, reached on 2009-03-09.
| Last close | $25.32 (2021-03-24) |
|---|---|
| 1-year change | +13.2% |
| 5-year change | -0.8% |
| Annualized since 2007-04-17 | +0.1% |
| 52-week range | $21.14 – $26.95 |
| Deepest drawdown | -84.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $580,656 |
| Daily bars in history | 3,509 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AFC-DELISTED").history(start="2007-04-17", interval="1d")
df.tail()