AFCB (Athens Bancshares Corporation) historical data
STOCKDelisted
| Symbol | AFCB-DELISTED |
|---|---|
| Name | Athens Bancshares Corporation |
| History | 2010-01-07 to 2018-09-28 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFCB last closed at $48.25 on 2018-09-28, +27.0% over the past year and +167.0% over five years. Its deepest fall from a prior high in this history was -29.4%, reached on 2015-12-17.
| Last close | $48.25 (2018-09-28) |
|---|---|
| 1-year change | +27.0% |
| 5-year change | +167.0% |
| Annualized since 2010-01-07 | +17.8% |
| 52-week range | $37.50 – $55.00 |
| Deepest drawdown | -29.4% (2015-12-17) |
| Avg. daily dollar volume (3 months) | $150,455 |
| Daily bars in history | 1,076 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AFCB-DELISTED").history(start="2010-01-07", interval="1d")
df.tail()