AFCG (Advanced Flower Capital Inc.) historical data
STOCKListed1-minute bars
| Symbol | AFCG |
|---|---|
| Name | Advanced Flower Capital Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2021-03-19 |
| History | 2021-03-22 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFCG last closed at $3.03 on 2026-10-09, -11.9% over the past year and -63.2% over five years. Its deepest fall from a prior high in this history was -78.2%, reached on 2026-02-05.
| Last close | $3.03 (2026-10-09) |
|---|---|
| 1-year change | -11.9% |
| 5-year change | -63.2% |
| Annualized since 2021-03-22 | -15.5% |
| 52-week range | $1.99 – $3.64 |
| Deepest drawdown | -78.2% (2026-02-05) |
| Avg. daily dollar volume (3 months) | $280,476 |
| Daily bars in history | 1,396 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 44 |
|---|---|
| Shares held | 4,363,759 ($13.5m reported value) |
| Quarter flows | 9 new, 13 added, 13 trimmed, 16 exited; +327,653 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AFCG") on the look-back bundles. Top holders of AFCG · All 13F managers
Short interest (2026-09-30)
| Shares short | 785,146 (+8.5% vs prior report) |
|---|---|
| Days to cover | 10.58 |
AFCG short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AFCG").history(start="2021-03-22", interval="1d")
df.tail()