AFFM (Affirmative Insurance Holdings) historical data
STOCKDelisted
| Symbol | AFFM-DELISTED |
|---|---|
| Name | Affirmative Insurance Holdings |
| History | 2004-07-12 to 2015-10-15 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFFM last closed at $0.03 on 2015-10-15, -98.2% over the past year and -99.3% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2015-10-09.
| Last close | $0.03 (2015-10-15) |
|---|---|
| 1-year change | -98.2% |
| 5-year change | -99.3% |
| Annualized since 2004-07-12 | -43.2% |
| 52-week range | $0.01 – $1.80 |
| Deepest drawdown | -99.9% (2015-10-09) |
| Avg. daily dollar volume (3 months) | $3,236 |
| Daily bars in history | 2,479 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AFFM-DELISTED").history(start="2004-07-12", interval="1d")
df.tail()