AFGC (American Financial Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | AFGC |
|---|---|
| Name | American Financial Group Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 2020-01-21 |
| History | 2020-01-21 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFGC last closed at $18.64 on 2026-10-09, -1.2% over the past year and -19.9% over five years. Its deepest fall from a prior high in this history was -46.1%, reached on 2020-03-18.
| Last close | $18.64 (2026-10-09) |
|---|---|
| 1-year change | -1.2% |
| 5-year change | -19.9% |
| Annualized since 2020-01-21 | -3.3% |
| 52-week range | $17.34 – $18.98 |
| Deepest drawdown | -46.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $293,922 |
| Daily bars in history | 1,690 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,237 (-58.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
AFGC short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AFGC").history(start="2020-01-21", interval="1d")
df.tail()