AFGE (American Financial Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | AFGE |
|---|---|
| Name | American Financial Group Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 2020-09-18 |
| History | 2020-09-21 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFGE last closed at $16.81 on 2026-10-09, -2.6% over the past year and -14.8% over five years. Its deepest fall from a prior high in this history was -33.7%, reached on 2022-11-07.
| Last close | $16.81 (2026-10-09) |
|---|---|
| 1-year change | -2.6% |
| 5-year change | -14.8% |
| Annualized since 2020-09-21 | -2.0% |
| 52-week range | $15.50 – $17.30 |
| Deepest drawdown | -33.7% (2022-11-07) |
| Avg. daily dollar volume (3 months) | $152,385 |
| Daily bars in history | 1,490 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 5,121 (+197.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
AFGE short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AFGE").history(start="2020-09-21", interval="1d")
df.tail()