AFJK (Aimei Health Technology Co. Ltd) historical data
STOCKListed1-minute bars
| Symbol | AFJK |
|---|---|
| Name | Aimei Health Technology Co. Ltd |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-01-22 |
| History | 2024-01-23 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFJK last closed at $12.11 on 2026-10-09, +6.7% over the past year. Its deepest fall from a prior high in this history was -86.8%, reached on 2026-07-14.
| Last close | $12.11 (2026-10-09) |
|---|---|
| 1-year change | +6.7% |
| Annualized since 2024-01-23 | +6.7% |
| 52-week range | $8.00 – $88.50 |
| Deepest drawdown | -86.8% (2026-07-14) |
| Avg. daily dollar volume (3 months) | $283,913 |
| Daily bars in history | 489 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,312 (+9.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
AFJK short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AFJK").history(start="2024-01-23", interval="1d")
df.tail()