AFJKR (Aimei Health Technology Co. Ltd) historical data
STOCKListed1-minute bars
| Symbol | AFJKR |
|---|---|
| Name | Aimei Health Technology Co. Ltd |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2023-12-01 |
| History | 2024-01-22 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFJKR last closed at $0.09 on 2026-10-09, -75.3% over the past year. Its deepest fall from a prior high in this history was -80.4%, reached on 2026-10-09.
| Last close | $0.09 (2026-10-09) |
|---|---|
| 1-year change | -75.3% |
| Annualized since 2024-01-22 | -25.7% |
| 52-week range | $0.09 – $0.44 |
| Deepest drawdown | -80.4% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $4,376 |
| Daily bars in history | 309 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,331 (+0.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
AFJKR short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AFJKR").history(start="2024-01-22", interval="1d")
df.tail()