AFSI.F historical data
STOCKDelisted
| Symbol | AFSI.F-DELISTED |
|---|---|
| History | 2016-09-29 to 2019-02-07 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFSI.F last closed at $9.50 on 2019-02-07, -48.9% over the past year. Its deepest fall from a prior high in this history was -70.5%, reached on 2019-01-29.
| Last close | $9.50 (2019-02-07) |
|---|---|
| 1-year change | -48.9% |
| Annualized since 2016-09-29 | -33.9% |
| 52-week range | $7.52 – $20.01 |
| Deepest drawdown | -70.5% (2019-01-29) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 593 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AFSI.F-DELISTED").history(start="2016-09-29", interval="1d")
df.tail()