AFST historical data
STOCKDelisted
| Symbol | AFST-DELISTED |
|---|---|
| History | 2015-09-17 to 2019-02-07 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFST last closed at $18.35 on 2019-02-07, -25.0% over the past year. Its deepest fall from a prior high in this history was -47.7%, reached on 2019-01-29.
| Last close | $18.35 (2019-02-07) |
|---|---|
| 1-year change | -25.0% |
| Annualized since 2015-09-17 | -8.5% |
| 52-week range | $14.62 – $25.79 |
| Deepest drawdown | -47.7% (2019-01-29) |
| Avg. daily dollar volume (3 months) | $879,692 |
| Daily bars in history | 854 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AFST-DELISTED").history(start="2015-09-17", interval="1d")
df.tail()