AGBAW (Agba Holding Warrant) historical data
STOCKDelisted
| Symbol | AGBAW-DELISTED |
|---|---|
| Name | Agba Holding Warrant |
| History | 2019-07-30 to 2024-10-15 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGBAW last closed at $0.20 on 2024-10-15, +718.4% over the past year and +151.4% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2023-12-27.
| Last close | $0.20 (2024-10-15) |
|---|---|
| 1-year change | +718.4% |
| 5-year change | +151.4% |
| Annualized since 2019-07-30 | +5.7% |
| 52-week range | $0.01 – $0.44 |
| Deepest drawdown | -99.2% (2023-12-27) |
| Avg. daily dollar volume (3 months) | $8,507 |
| Daily bars in history | 904 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AGBAW-DELISTED").history(start="2019-07-30", interval="1d")
df.tail()