AGBK (AGI Inc) historical data
STOCKListed1-minute bars
| Symbol | AGBK |
|---|---|
| Name | AGI Inc |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2026-02-10 |
| History | 2026-02-11 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGBK last closed at $6.76 on 2026-10-09. Its deepest fall from a prior high in this history was -54.6%, reached on 2026-10-01.
| Last close | $6.76 (2026-10-09) |
|---|---|
| 52-week range | $5.45 – $12.00 |
| Deepest drawdown | -54.6% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 167 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 827,862 (-3.4% vs prior report) |
|---|---|
| Days to cover | 6.21 |
AGBK short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AGBK").history(start="2026-02-11", interval="1d")
df.tail()