AGC (Advent Claymore Convertible Sec) historical data
STOCKDelisted
| Symbol | AGC-DELISTED |
|---|---|
| Name | Advent Claymore Convertible Sec |
| History | 2007-05-25 to 2021-12-01 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGC last closed at $11.11 on 2021-12-01, -6.6% over the past year and +103.5% over five years. Its deepest fall from a prior high in this history was -79.8%, reached on 2008-10-10.
| Last close | $11.11 (2021-12-01) |
|---|---|
| 1-year change | -6.6% |
| 5-year change | +103.5% |
| Annualized since 2007-05-25 | -4.0% |
| 52-week range | $10.09 – $17.06 |
| Deepest drawdown | -79.8% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $43.9m |
| Daily bars in history | 3,087 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AGC-DELISTED").history(start="2007-05-25", interval="1d")
df.tail()