AGCUU historical data
STOCKDelisted
| Symbol | AGCUU-DELISTED |
|---|---|
| History | 2020-10-01 to 2021-12-01 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGCUU last closed at $11.89 on 2021-12-01, -7.0% over the past year. Its deepest fall from a prior high in this history was -41.4%, reached on 2021-10-07.
| Last close | $11.89 (2021-12-01) |
|---|---|
| 1-year change | -7.0% |
| Annualized since 2020-10-01 | -1.8% |
| 52-week range | $10.51 – $18.20 |
| Deepest drawdown | -41.4% (2021-10-07) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 295 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AGCUU-DELISTED").history(start="2020-10-01", interval="1d")
df.tail()