AGEN (Agenus Inc.) historical data
STOCKListed1-minute bars
| Symbol | AGEN |
|---|---|
| Name | Agenus Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2000-02-08 |
| History | 2007-05-09 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGEN last closed at $7.67 on 2026-10-09, +80.5% over the past year and -93.2% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2025-03-31.
| Last close | $7.67 (2026-10-09) |
|---|---|
| 1-year change | +80.5% |
| 5-year change | -93.2% |
| Annualized since 2007-05-09 | -17.2% |
| 52-week range | $2.77 – $9.93 |
| Deepest drawdown | -99.6% (2025-03-31) |
| Avg. daily dollar volume (3 months) | $27.5m |
| Daily bars in history | 4,887 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,818,562 (+0.2% vs prior report) |
|---|---|
| Days to cover | 5.66 |
AGEN short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AGEN").history(start="2007-05-09", interval="1d")
df.tail()