AGGRU (Agile Growth Units) historical data
STOCKDelisted
| Symbol | AGGRU-DELISTED |
|---|---|
| Name | Agile Growth Units |
| History | 2021-03-10 to 2023-03-10 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGGRU last closed at $10.20 on 2023-03-10, +3.4% over the past year. Its deepest fall from a prior high in this history was -4.2%, reached on 2023-01-06.
| Last close | $10.20 (2023-03-10) |
|---|---|
| 1-year change | +3.4% |
| Annualized since 2021-03-10 | +1.1% |
| 52-week range | $9.79 – $10.55 |
| Deepest drawdown | -4.2% (2023-01-06) |
| Avg. daily dollar volume (3 months) | $19,203 |
| Daily bars in history | 267 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AGGRU-DELISTED").history(start="2021-03-10", interval="1d")
df.tail()