AGIG (Abundia Global Impact Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | AGIG |
|---|---|
| Name | Abundia Global Impact Group Inc. |
| Exchange | AMEX |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2025-12-08 |
| History | 2026-04-23 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGIG last closed at $0.95 on 2026-10-09. Its deepest fall from a prior high in this history was -33.6%, reached on 2026-08-07.
| Last close | $0.95 (2026-10-09) |
|---|---|
| 52-week range | $0.83 – $1.34 |
| Deepest drawdown | -33.6% (2026-08-07) |
| Avg. daily dollar volume (3 months) | $136,494 |
| Daily bars in history | 118 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 335,471 (-21.2% vs prior report) |
|---|---|
| Days to cover | 2.67 |
AGIG short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AGIG").history(start="2026-04-23", interval="1d")
df.tail()