AGIL (Agilethought Class A) historical data
STOCKDelisted
| Symbol | AGIL-DELISTED |
|---|---|
| Name | Agilethought Class A |
| History | 2021-08-24 to 2023-11-22 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGIL last closed at $0.20 on 2023-11-22, -94.8% over the past year. Its deepest fall from a prior high in this history was -99.7%, reached on 2023-11-20.
| Last close | $0.20 (2023-11-22) |
|---|---|
| 1-year change | -94.8% |
| Annualized since 2021-08-24 | -83.4% |
| 52-week range | $0.08 – $4.51 |
| Deepest drawdown | -99.7% (2023-11-20) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 566 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AGIL-DELISTED").history(start="2021-08-24", interval="1d")
df.tail()