AGL (Agilon Health Inc.) historical data
STOCKListed1-minute bars
| Symbol | AGL |
|---|---|
| Name | Agilon Health Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2021-04-15 |
| History | 2021-04-16 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGL last closed at $82.39 on 2026-10-09, +223.1% over the past year and -87.0% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2026-03-31.
| Last close | $82.39 (2026-10-09) |
|---|---|
| 1-year change | +223.1% |
| 5-year change | -87.0% |
| Annualized since 2021-04-16 | -33.2% |
| 52-week range | $7.91 – $129.84 |
| Deepest drawdown | -99.3% (2026-03-31) |
| Avg. daily dollar volume (3 months) | $28.0m |
| Daily bars in history | 1,378 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,008,702 (-4.0% vs prior report) |
|---|---|
| Days to cover | 3.84 |
AGL short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AGL").history(start="2021-04-16", interval="1d")
df.tail()