AGM (Federal Agricultural Mortgage) historical data
STOCKListed1-minute bars
| Symbol | AGM |
|---|---|
| Name | Federal Agricultural Mortgage |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 1994-02-10 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGM last closed at $203.90 on 2026-10-09, +30.8% over the past year and +105.8% over five years. Its deepest fall from a prior high in this history was -94.6%, reached on 2008-11-20.
| Last close | $203.90 (2026-10-09) |
|---|---|
| 1-year change | +30.8% |
| 5-year change | +105.8% |
| Annualized since 2000-01-04 | +11.7% |
| 52-week range | $136.80 – $240.02 |
| Deepest drawdown | -94.6% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $24.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 255 |
|---|---|
| Shares held | 8,047,289 ($1.6bn reported value) |
| Quarter flows | 47 new, 102 added, 69 trimmed, 24 exited; +91,092 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AGM") on the look-back bundles. Top holders of AGM · All 13F managers
Short interest (2026-09-30)
| Shares short | 417,423 (+12.7% vs prior report) |
|---|---|
| Days to cover | 3.13 |
AGM short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AGM").history(start="2000-01-04", interval="1d")
df.tail()