AGM.A (Federal Agricultural Mortgage Corporation) historical data
STOCKListed
| Symbol | AGM.A |
|---|---|
| Name | Federal Agricultural Mortgage Corporation |
| History | 2007-05-17 to 2026-10-08 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGM.A last closed at $140.87 on 2026-10-08, +21.8% over the past year and +54.8% over five years. Its deepest fall from a prior high in this history was -94.2%, reached on 2008-11-20.
| Last close | $140.87 (2026-10-08) |
|---|---|
| 1-year change | +21.8% |
| 5-year change | +54.8% |
| Annualized since 2007-05-17 | +11.3% |
| 52-week range | $112.52 – $169.24 |
| Deepest drawdown | -94.2% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $177,459 |
| Daily bars in history | 3,608 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AGM.A").history(start="2007-05-17", interval="1d")
df.tail()