AGNC (AGNC Investment Corp.) historical data
STOCKListed1-minute bars
| Symbol | AGNC |
|---|---|
| Name | AGNC Investment Corp. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2008-05-15 |
| History | 2008-05-16 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGNC last closed at $8.67 on 2026-10-09, -0.7% over the past year and +8.3% over five years. Its deepest fall from a prior high in this history was -54.6%, reached on 2022-10-10.
| Last close | $8.67 (2026-10-09) |
|---|---|
| 1-year change | -0.7% |
| 5-year change | +8.3% |
| Annualized since 2008-05-16 | +5.0% |
| 52-week range | $8.46 – $11.04 |
| Deepest drawdown | -54.6% (2022-10-10) |
| Avg. daily dollar volume (3 months) | $271.1m |
| Daily bars in history | 4,629 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 700 |
|---|---|
| Shares held | 476,026,579 ($5.2bn reported value) |
| Quarter flows | 106 new, 311 added, 179 trimmed, 84 exited; +47,993,122 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AGNC") on the look-back bundles. Top holders of AGNC · All 13F managers
Short interest (2026-09-30)
| Shares short | 131,185,287 (+20.9% vs prior report) |
|---|---|
| Days to cover | 2.58 |
AGNC short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AGNC").history(start="2008-05-16", interval="1d")
df.tail()