AGNCM (AGNC Investment Corp.) historical data
STOCKListed1-minute bars
| Symbol | AGNCM |
|---|---|
| Name | AGNC Investment Corp. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2019-03-06 |
| History | 2019-03-06 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGNCM last closed at $24.56 on 2026-10-09, +7.9% over the past year and +19.0% over five years. Its deepest fall from a prior high in this history was -56.2%, reached on 2020-03-18.
| Last close | $24.56 (2026-10-09) |
|---|---|
| 1-year change | +7.9% |
| 5-year change | +19.0% |
| Annualized since 2019-03-06 | +2.6% |
| 52-week range | $22.38 – $24.92 |
| Deepest drawdown | -56.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $400,474 |
| Daily bars in history | 1,911 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,285 (-60.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
AGNCM short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AGNCM").history(start="2019-03-06", interval="1d")
df.tail()