AGNCO (AGNC Investment Corp.) historical data
STOCKListed1-minute bars
| Symbol | AGNCO |
|---|---|
| Name | AGNC Investment Corp. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2019-09-27 |
| History | 2019-10-04 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGNCO last closed at $25.16 on 2026-10-09, +9.4% over the past year and +20.8% over five years. Its deepest fall from a prior high in this history was -59.8%, reached on 2020-03-18.
| Last close | $25.16 (2026-10-09) |
|---|---|
| 1-year change | +9.4% |
| 5-year change | +20.8% |
| Annualized since 2019-10-04 | +3.0% |
| 52-week range | $22.93 – $25.27 |
| Deepest drawdown | -59.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $710,936 |
| Daily bars in history | 1,763 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 10,621 (+27.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
AGNCO short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AGNCO").history(start="2019-10-04", interval="1d")
df.tail()