AGNCP (AGNC Investment Corp.) historical data
STOCKListed1-minute bars
| Symbol | AGNCP |
|---|---|
| Name | AGNC Investment Corp. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2020-02-05 |
| History | 2020-02-04 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGNCP last closed at $24.57 on 2026-10-09, +7.9% over the past year and +42.7% over five years. Its deepest fall from a prior high in this history was -60.6%, reached on 2020-03-18.
| Last close | $24.57 (2026-10-09) |
|---|---|
| 1-year change | +7.9% |
| 5-year change | +42.7% |
| Annualized since 2020-02-04 | +7.3% |
| 52-week range | $22.61 – $24.92 |
| Deepest drawdown | -60.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 1,680 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 15,718 (+56.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
AGNCP short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AGNCP").history(start="2020-02-04", interval="1d")
df.tail()