AGNT (AGNT Inc.) historical data
STOCKListed1-minute bars
| Symbol | AGNT |
|---|---|
| Name | AGNT Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 2018-02-07 |
| History | 2013-11-19 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGNT last closed at $3.72 on 2026-10-09, -64.3% over the past year and -90.8% over five years. Its deepest fall from a prior high in this history was -95.5%, reached on 2026-09-28.
| Last close | $3.72 (2026-10-09) |
|---|---|
| 1-year change | -64.3% |
| 5-year change | -90.8% |
| Annualized since 2013-11-19 | +17.0% |
| 52-week range | $3.51 – $11.55 |
| Deepest drawdown | -95.5% (2026-09-28) |
| Avg. daily dollar volume (3 months) | $6.4m |
| Daily bars in history | 2,993 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 240 |
|---|---|
| Shares held | 64,600,848 ($349.5m reported value) |
| Quarter flows | 61 new, 90 added, 54 trimmed, 49 exited; +3,472,569 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AGNT") on the look-back bundles. Top holders of AGNT · All 13F managers
Short interest (2026-09-30)
| Shares short | 14,236,590 (-3.9% vs prior report) |
|---|---|
| Days to cover | 7.13 |
AGNT short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AGNT").history(start="2013-11-19", interval="1d")
df.tail()