AGO.F (Assured Guaranty Ltd.) historical data
STOCKDelisted
| Symbol | AGO.F-DELISTED |
|---|---|
| Name | Assured Guaranty Ltd. |
| History | 2010-04-01 to 2021-09-24 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGO.F last closed at $25.27 on 2021-09-24, -1.5% over the past year and -1.1% over five years. Its deepest fall from a prior high in this history was -36.1%, reached on 2020-03-18.
| Last close | $25.27 (2021-09-24) |
|---|---|
| 1-year change | -1.5% |
| 5-year change | -1.1% |
| Annualized since 2010-04-01 | +2.8% |
| 52-week range | $25.23 – $29.00 |
| Deepest drawdown | -36.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $236,479 |
| Daily bars in history | 2,881 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AGO.F-DELISTED").history(start="2010-04-01", interval="1d")
df.tail()