AGS historical data
STOCKDelisted
| Symbol | AGS-DELISTED |
|---|---|
| History | 2018-01-26 to 2025-06-30 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGS last closed at $12.49 on 2025-06-30, +8.6% over the past year and +244.1% over five years. Its deepest fall from a prior high in this history was -96.7%, reached on 2020-03-18.
| Last close | $12.49 (2025-06-30) |
|---|---|
| 1-year change | +8.6% |
| 5-year change | +244.1% |
| Annualized since 2018-01-26 | -5.2% |
| 52-week range | $11.25 – $12.49 |
| Deepest drawdown | -96.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $6.7m |
| Daily bars in history | 1,866 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AGS-DELISTED").history(start="2018-01-26", interval="1d")
df.tail()