AGTI (Agiliti) historical data
STOCKDelisted
| Symbol | AGTI-DELISTED |
|---|---|
| Name | Agiliti |
| History | 2021-04-23 to 2024-05-06 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGTI last closed at $10.05 on 2024-05-06, -38.9% over the past year. Its deepest fall from a prior high in this history was -80.0%, reached on 2023-10-25.
| Last close | $10.05 (2024-05-06) |
|---|---|
| 1-year change | -38.9% |
| Annualized since 2021-04-23 | -14.9% |
| 52-week range | $5.14 – $18.56 |
| Deepest drawdown | -80.0% (2023-10-25) |
| Avg. daily dollar volume (3 months) | $23.4m |
| Daily bars in history | 764 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AGTI-DELISTED").history(start="2021-04-23", interval="1d")
df.tail()