AGX (Argan Inc.) historical data
STOCKListed1-minute bars
| Symbol | AGX |
|---|---|
| Name | Argan Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 1995-08-18 |
| History | 2007-08-24 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGX last closed at $392.61 on 2026-10-09, +46.1% over the past year and +879.7% over five years. Its deepest fall from a prior high in this history was -58.5%, reached on 2010-08-19.
| Last close | $392.61 (2026-10-09) |
|---|---|
| 1-year change | +46.1% |
| 5-year change | +879.7% |
| Annualized since 2007-08-24 | +25.2% |
| 52-week range | $254.93 – $797.90 |
| Deepest drawdown | -58.5% (2010-08-19) |
| Avg. daily dollar volume (3 months) | $169.5m |
| Daily bars in history | 4,806 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 563 |
|---|---|
| Shares held | 13,947,014 ($11.1bn reported value) |
| Quarter flows | 141 new, 174 added, 189 trimmed, 73 exited; +140,257 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AGX") on the look-back bundles. Top holders of AGX · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,230,516 (-5.3% vs prior report) |
|---|---|
| Days to cover | 2.76 |
AGX short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AGX").history(start="2007-08-24", interval="1d")
df.tail()