AGYS (Agilysys Inc.) historical data
STOCKListed1-minute bars
| Symbol | AGYS |
|---|---|
| Name | Agilysys Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1980-03-17 |
| History | 2003-09-17 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGYS last closed at $105.03 on 2026-10-09, -4.6% over the past year and +101.2% over five years. Its deepest fall from a prior high in this history was -91.1%, reached on 2008-11-20.
| Last close | $105.03 (2026-10-09) |
|---|---|
| 1-year change | -4.6% |
| 5-year change | +101.2% |
| Annualized since 2003-09-17 | +11.0% |
| 52-week range | $62.19 – $141.12 |
| Deepest drawdown | -91.1% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $28.2m |
| Daily bars in history | 5,803 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 290 |
|---|---|
| Shares held | 29,718,380 ($3.1bn reported value) |
| Quarter flows | 72 new, 107 added, 72 trimmed, 34 exited; +1,501,572 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AGYS") on the look-back bundles. Top holders of AGYS · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,659,076 (+0.2% vs prior report) |
|---|---|
| Days to cover | 7.50 |
AGYS short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AGYS").history(start="2003-09-17", interval="1d")
df.tail()