AHCO (AdaptHealth Corp.) historical data
STOCKListed1-minute bars
| Symbol | AHCO |
|---|---|
| Name | AdaptHealth Corp. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2018-05-31 |
| History | 2018-05-24 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AHCO last closed at $6.06 on 2026-10-09, -32.4% over the past year and -73.8% over five years. Its deepest fall from a prior high in this history was -87.0%, reached on 2026-08-10.
| Last close | $6.06 (2026-10-09) |
|---|---|
| 1-year change | -32.4% |
| 5-year change | -73.8% |
| Annualized since 2018-05-24 | -5.5% |
| 52-week range | $5.22 – $13.38 |
| Deepest drawdown | -87.0% (2026-08-10) |
| Avg. daily dollar volume (3 months) | $18.6m |
| Daily bars in history | 1,924 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 238 |
|---|---|
| Shares held | 141,462,718 ($1.5bn reported value) |
| Quarter flows | 27 new, 80 added, 102 trimmed, 31 exited; +210,977 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AHCO") on the look-back bundles. Top holders of AHCO · All 13F managers
Short interest (2026-09-30)
| Shares short | 9,591,346 (-0.4% vs prior report) |
|---|---|
| Days to cover | 3.93 |
AHCO short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AHCO").history(start="2018-05-24", interval="1d")
df.tail()