AHG (Akso Health Group) historical data
STOCKListed1-minute bars
| Symbol | AHG |
|---|---|
| Name | Akso Health Group |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Distribution |
| IPO date | 2017-11-03 |
| History | 2017-11-06 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AHG last closed at $1.25 on 2026-10-09, -26.5% over the past year and -56.1% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2023-07-27.
| Last close | $1.25 (2026-10-09) |
|---|---|
| 1-year change | -26.5% |
| 5-year change | -56.1% |
| Annualized since 2017-11-06 | -30.4% |
| 52-week range | $0.69 – $2.50 |
| Deepest drawdown | -99.4% (2023-07-27) |
| Avg. daily dollar volume (3 months) | $101,232 |
| Daily bars in history | 2,239 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 18,625 (-6.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
AHG short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AHG").history(start="2017-11-06", interval="1d")
df.tail()