AHI (Advanced Human Imaging Limited. American Depositary Shares) historical data
STOCKDelisted
| Symbol | AHI-DELISTED |
|---|---|
| Name | Advanced Human Imaging Limited. American Depositary Shares |
| History | 2000-01-03 to 2024-01-31 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AHI last closed at $1.50 on 2024-01-31, +211.9% over the past year and +141.9% over five years. Its deepest fall from a prior high in this history was -96.8%, reached on 2023-05-02.
| Last close | $1.50 (2024-01-31) |
|---|---|
| 1-year change | +211.9% |
| 5-year change | +141.9% |
| Annualized since 2000-01-03 | -5.7% |
| 52-week range | $0.30 – $5.32 |
| Deepest drawdown | -96.8% (2023-05-02) |
| Avg. daily dollar volume (3 months) | $50,068 |
| Daily bars in history | 1,842 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AHI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()