AHL.E (Aspen Insurance Holdings Depositary Shares Each Representing A 1/1000Th Interest In A Share Of 5.625% Perpetual Non-Cumulative Preference Shares) historical data
STOCKListed1-minute bars
| Symbol | AHL.E |
|---|---|
| Name | Aspen Insurance Holdings Depositary Shares Each Representing A 1/1000Th Interest In A Share Of 5.625% Perpetual Non-Cumulative Preference Shares |
| History | 2019-08-15 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AHL.E last closed at $17.52 on 2026-10-09, -19.3% over the past year and -33.0% over five years. Its deepest fall from a prior high in this history was -59.9%, reached on 2020-03-18.
| Last close | $17.52 (2026-10-09) |
|---|---|
| 1-year change | -19.3% |
| 5-year change | -33.0% |
| Annualized since 2019-08-15 | -5.0% |
| 52-week range | $17.40 – $21.82 |
| Deepest drawdown | -59.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $451,312 |
| Daily bars in history | 1,796 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AHL.E").history(start="2019-08-15", interval="1d")
df.tail()