AHP (Ashford Hospitality Prime) historical data
STOCKDelisted
| Symbol | AHP-DELISTED |
|---|---|
| Name | Ashford Hospitality Prime |
| History | 2013-11-20 to 2018-04-23 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AHP last closed at $10.38 on 2018-04-23, -0.9% over the past year. Its deepest fall from a prior high in this history was -60.5%, reached on 2018-02-05.
| Last close | $10.38 (2018-04-23) |
|---|---|
| 1-year change | -0.9% |
| Annualized since 2013-11-20 | -14.8% |
| 52-week range | $8.61 – $11.05 |
| Deepest drawdown | -60.5% (2018-02-05) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 1,112 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AHP-DELISTED").history(start="2013-11-20", interval="1d")
df.tail()