AHR (American Healthcare REIT Inc.) historical data
STOCKListed1-minute bars
| Symbol | AHR |
|---|---|
| Name | American Healthcare REIT Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
| IPO date | 2024-02-07 |
| History | 2024-02-08 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AHR last closed at $50.80 on 2026-10-09, +27.9% over the past year. Its deepest fall from a prior high in this history was -14.1%, reached on 2026-10-07.
| Last close | $50.80 (2026-10-09) |
|---|---|
| 1-year change | +27.9% |
| Annualized since 2024-02-08 | +71.3% |
| 52-week range | $39.73 – $57.44 |
| Deepest drawdown | -14.1% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $156.4m |
| Daily bars in history | 670 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 569 |
|---|---|
| Shares held | 224,840,811 ($11.7bn reported value) |
| Quarter flows | 97 new, 238 added, 164 trimmed, 47 exited; +36,286,056 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AHR") on the look-back bundles. Top holders of AHR · All 13F managers
Short interest (2026-09-30)
| Shares short | 31,812,699 (+27.9% vs prior report) |
|---|---|
| Days to cover | 8.56 |
AHR short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AHR").history(start="2024-02-08", interval="1d")
df.tail()