AHS (Amn Healthcare Services) historical data
STOCKDelisted
| Symbol | AHS-DELISTED |
|---|---|
| Name | Amn Healthcare Services |
| History | 2001-11-13 to 2016-10-26 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AHS last closed at $33.01 on 2016-10-26, +25.0% over the past year and +538.5% over five years. Its deepest fall from a prior high in this history was -89.9%, reached on 2011-10-03.
| Last close | $33.01 (2016-10-26) |
|---|---|
| 1-year change | +25.0% |
| 5-year change | +538.5% |
| Annualized since 2001-11-13 | +2.9% |
| 52-week range | $21.90 – $44.17 |
| Deepest drawdown | -89.9% (2011-10-03) |
| Avg. daily dollar volume (3 months) | $32.1m |
| Daily bars in history | 3,765 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AHS-DELISTED").history(start="2001-11-13", interval="1d")
df.tail()