AHT.H (Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | AHT.H |
|---|---|
| Name | Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock |
| History | 2017-08-29 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AHT.H last closed at $4.00 on 2026-10-09, -72.2% over the past year and -84.6% over five years. Its deepest fall from a prior high in this history was -87.4%, reached on 2020-09-24.
| Last close | $4.00 (2026-10-09) |
|---|---|
| 1-year change | -72.2% |
| 5-year change | -84.6% |
| Annualized since 2017-08-29 | -18.1% |
| 52-week range | $3.83 – $14.74 |
| Deepest drawdown | -87.4% (2020-09-24) |
| Avg. daily dollar volume (3 months) | $27,563 |
| Daily bars in history | 2,148 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AHT.H").history(start="2017-08-29", interval="1d")
df.tail()