AI.C (Arlington Asset Investment Corp) historical data
STOCKDelisted
| Symbol | AI.C-DELISTED |
|---|---|
| Name | Arlington Asset Investment Corp |
| History | 2019-03-14 to 2020-10-22 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AI.C last closed at $18.92 on 2020-10-22, -10.8% over the past year. Its deepest fall from a prior high in this history was -71.7%, reached on 2020-03-18.
| Last close | $18.92 (2020-10-22) |
|---|---|
| 1-year change | -10.8% |
| Annualized since 2019-03-14 | -12.6% |
| 52-week range | $6.76 – $23.85 |
| Deepest drawdown | -71.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $40,328 |
| Daily bars in history | 403 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AI.C-DELISTED").history(start="2019-03-14", interval="1d")
df.tail()