AIEV (Thunder Power Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | AIEV |
|---|---|
| Name | Thunder Power Holdings Inc. |
| Exchange | OTC |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
| IPO date | 2022-08-08 |
| History | 2026-04-23 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIEV last closed at $0.14 on 2026-10-09. Its deepest fall from a prior high in this history was -50.9%, reached on 2026-08-03.
| Last close | $0.14 (2026-10-09) |
|---|---|
| 52-week range | $0.11 – $0.22 |
| Deepest drawdown | -50.9% (2026-08-03) |
| Avg. daily dollar volume (3 months) | $1,172 |
| Daily bars in history | 101 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,943 (+0.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
AIEV short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AIEV").history(start="2026-04-23", interval="1d")
df.tail()