AIFC (AI Financial Corporation) historical data
STOCKListed1-minute bars
| Symbol | AIFC |
|---|---|
| Name | AI Financial Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 1991-11-07 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIFC last closed at $0.44 on 2026-10-09, -84.9% over the past year and -92.6% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2023-10-23.
| Last close | $0.44 (2026-10-09) |
|---|---|
| 1-year change | -84.9% |
| 5-year change | -92.6% |
| Annualized since 2007-05-17 | -17.5% |
| 52-week range | $0.37 – $2.89 |
| Deepest drawdown | -99.5% (2023-10-23) |
| Avg. daily dollar volume (3 months) | $441,097 |
| Daily bars in history | 4,842 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 11,658,330 (+4.9% vs prior report) |
|---|---|
| Days to cover | 14.82 |
AIFC short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AIFC").history(start="2007-05-17", interval="1d")
df.tail()