AIFU (AIFU Inc.) historical data
STOCKListed1-minute bars
| Symbol | AIFU |
|---|---|
| Name | AIFU Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Brokers |
| IPO date | 2007-10-31 |
| History | 2007-11-01 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIFU last closed at $12.02 on 2026-10-09, -89.1% over the past year and -99.8% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-09-22.
| Last close | $12.02 (2026-10-09) |
|---|---|
| 1-year change | -89.1% |
| 5-year change | -99.8% |
| Annualized since 2007-11-01 | -29.7% |
| 52-week range | $8.55 – $110.20 |
| Deepest drawdown | -99.9% (2026-09-22) |
| Avg. daily dollar volume (3 months) | $572,691 |
| Daily bars in history | 4,763 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 14,776 (+30.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
AIFU short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AIFU").history(start="2007-11-01", interval="1d")
df.tail()