AIIOW (Robo.ai Inc. Warrant 2022-11.11.27 on Robo.ai) historical data
STOCKListed1-minute bars
| Symbol | AIIOW |
|---|---|
| Name | Robo.ai Inc. Warrant 2022-11.11.27 on Robo.ai |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
| IPO date | 2022-11-14 |
| History | 2025-08-26 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIIOW last closed at $0.01 on 2026-10-09, -92.8% over the past year. Its deepest fall from a prior high in this history was -94.4%, reached on 2026-10-08.
| Last close | $0.01 (2026-10-09) |
|---|---|
| 1-year change | -92.8% |
| Annualized since 2025-08-26 | -64.0% |
| 52-week range | $0.01 – $0.19 |
| Deepest drawdown | -94.4% (2026-10-08) |
| Avg. daily dollar volume (3 months) | $600.97 |
| Daily bars in history | 273 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,500 (+4.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
AIIOW short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AIIOW").history(start="2025-08-26", interval="1d")
df.tail()