AIIR (Air Global PLC Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | AIIR |
|---|---|
| Name | Air Global PLC Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Tobacco |
| IPO date | 2025-06-26 |
| History | 2025-06-26 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIIR last closed at $7.44 on 2026-10-09, -28.9% over the past year. Its deepest fall from a prior high in this history was -62.5%, reached on 2026-07-20.
| Last close | $7.44 (2026-10-09) |
|---|---|
| 1-year change | -28.9% |
| Annualized since 2025-06-26 | -23.5% |
| 52-week range | $5.62 – $15.00 |
| Deepest drawdown | -62.5% (2026-07-20) |
| Avg. daily dollar volume (3 months) | $149,757 |
| Daily bars in history | 322 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 24,754 (-36.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
AIIR short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AIIR").history(start="2025-06-26", interval="1d")
df.tail()