AILE (Ilearningengines) historical data
STOCKDelisted
| Symbol | AILE-DELISTED |
|---|---|
| Name | Ilearningengines |
| History | 2024-04-17 to 2024-12-31 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AILE last closed at $0.42 on 2024-12-31. Its deepest fall from a prior high in this history was -98.5%, reached on 2024-12-26.
| Last close | $0.42 (2024-12-31) |
|---|---|
| 52-week range | $0.16 – $10.75 |
| Deepest drawdown | -98.5% (2024-12-26) |
| Avg. daily dollar volume (3 months) | $6.9m |
| Daily bars in history | 179 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AILE-DELISTED").history(start="2024-04-17", interval="1d")
df.tail()