AILEW (Ilearningengines Warrant) historical data
STOCKDelisted
| Symbol | AILEW-DELISTED |
|---|---|
| Name | Ilearningengines Warrant |
| History | 2024-04-17 to 2024-12-31 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AILEW last closed at $0.02 on 2024-12-31. Its deepest fall from a prior high in this history was -99.9%, reached on 2024-12-23.
| Last close | $0.02 (2024-12-31) |
|---|---|
| 52-week range | $0.00 – $1.39 |
| Deepest drawdown | -99.9% (2024-12-23) |
| Avg. daily dollar volume (3 months) | $10,933 |
| Daily bars in history | 170 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AILEW-DELISTED").history(start="2024-04-17", interval="1d")
df.tail()