AIMAU (Aimfinity Investment Corp. I) historical data
STOCKListed
| Symbol | AIMAU |
|---|---|
| Name | Aimfinity Investment Corp. I |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2022-04-26 |
| History | 2022-04-27 to 2025-04-29 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIMAU last closed at $19.26 on 2025-04-29, +69.4% over the past year. Its deepest fall from a prior high in this history was -12.0%, reached on 2025-04-03.
| Last close | $19.26 (2025-04-29) |
|---|---|
| 1-year change | +69.4% |
| Annualized since 2022-04-27 | +24.4% |
| 52-week range | $11.22 – $19.26 |
| Deepest drawdown | -12.0% (2025-04-03) |
| Avg. daily dollar volume (3 months) | $23,166 |
| Daily bars in history | 175 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AIMAU").history(start="2022-04-27", interval="1d")
df.tail()