AIMC (Altra Industrial Motion) historical data
STOCKDelisted
| Symbol | AIMC-DELISTED |
|---|---|
| Name | Altra Industrial Motion |
| History | 2006-12-15 to 2023-03-24 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIMC last closed at $62.00 on 2023-03-24, +55.5% over the past year and +35.2% over five years. Its deepest fall from a prior high in this history was -82.1%, reached on 2009-03-11.
| Last close | $62.00 (2023-03-24) |
|---|---|
| 1-year change | +55.5% |
| 5-year change | +35.2% |
| Annualized since 2006-12-15 | +9.6% |
| 52-week range | $32.56 – $62.00 |
| Deepest drawdown | -82.1% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $66.3m |
| Daily bars in history | 4,095 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AIMC-DELISTED").history(start="2006-12-15", interval="1d")
df.tail()