AIMDW (Ainos Inc.) historical data
STOCKListed1-minute bars
| Symbol | AIMDW |
|---|---|
| Name | Ainos Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-01-08 |
| History | 2022-08-09 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIMDW last closed at $0.05 on 2026-10-09, -80.6% over the past year. Its deepest fall from a prior high in this history was -96.8%, reached on 2024-09-27.
| Last close | $0.05 (2026-10-09) |
|---|---|
| 1-year change | -80.6% |
| Annualized since 2022-08-09 | -47.2% |
| 52-week range | $0.05 – $0.27 |
| Deepest drawdown | -96.8% (2024-09-27) |
| Avg. daily dollar volume (3 months) | $406.80 |
| Daily bars in history | 563 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,975 (+48.9% vs prior report) |
|---|---|
| Days to cover | 1.71 |
AIMDW short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AIMDW").history(start="2022-08-09", interval="1d")
df.tail()